GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.19 2,210.8K
09:35 1.19 1.19 1.19 1.19 1,594.6K
09:40 1.19 1.20 1.19 1.20 1,352.7K
09:45 1.20 1.20 1.19 1.20 2,922.0K
09:50 1.20 1.20 1.20 1.20 1,781.0K
09:55 1.20 1.20 1.20 1.20 1,539.5K
10:00 1.20 1.20 1.20 1.20 4,902.9K
10:05 1.20 1.20 1.20 1.20 1,761.9K
10:10 1.20 1.20 1.20 1.20 670.0K
10:15 1.20 1.20 1.20 1.20 765.0K
10:20 1.20 1.20 1.19 1.19 2,363.5K
10:25 1.19 1.20 1.19 1.19 1,041.0K
10:30 1.19 1.20 1.19 1.20 538.4K
10:35 1.19 1.20 1.19 1.20 796.6K
10:40 1.20 1.20 1.20 1.20 354.7K
10:45 1.20 1.20 1.19 1.19 487.8K
10:50 1.19 1.19 1.19 1.19 194.4K
10:55 1.19 1.19 1.19 1.19 669.4K
11:00 1.19 1.19 1.19 1.19 467.1K
11:05 1.19 1.19 1.19 1.19 133.8K
11:10 1.19 1.19 1.19 1.19 602.2K
11:15 1.19 1.19 1.19 1.19 416.4K
11:20 1.19 1.19 1.19 1.19 297.7K
11:25 1.19 1.19 1.19 1.19 540.0K
13:00 1.19 1.19 1.19 1.19 520.0K
13:05 1.19 1.19 1.19 1.19 471.3K
13:10 1.19 1.19 1.19 1.19 171.3K
13:15 1.19 1.19 1.19 1.19 848.0K
13:20 1.19 1.19 1.19 1.19 1,875.5K
13:25 1.19 1.19 1.19 1.19 1,395.5K
13:30 1.19 1.19 1.19 1.19 1,998.7K
13:35 1.19 1.19 1.19 1.19 2,173.8K
13:40 1.19 1.19 1.19 1.19 340.3K
13:45 1.19 1.19 1.19 1.19 489.1K
13:50 1.19 1.19 1.19 1.19 396.3K
13:55 1.19 1.19 1.19 1.19 276.7K
14:00 1.19 1.19 1.19 1.19 593.1K
14:05 1.19 1.19 1.19 1.19 855.2K
14:10 1.19 1.19 1.19 1.19 1,034.1K
14:15 1.19 1.19 1.19 1.19 205.8K
14:20 1.19 1.19 1.19 1.19 18.5K
14:25 1.19 1.19 1.19 1.19 1,164.2K
14:30 1.19 1.19 1.19 1.19 500.7K
14:35 1.19 1.19 1.19 1.19 407.6K
14:40 1.19 1.19 1.19 1.19 586.3K
14:45 1.19 1.19 1.19 1.19 354.0K
14:50 1.19 1.19 1.19 1.19 1,787.8K
14:55 1.19 1.19 1.19 1.19 2,572.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available