1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 16,928.5K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 22,621.8K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 14,536.6K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 11,167.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,037.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,161.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,161.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,662.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6,039.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,520.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,774.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,064.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,137.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,306.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,816.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,841.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,896.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 757.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,970.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,482.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,425.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,452.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,846.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,201.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,775.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,409.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 197.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,232.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 652.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 662.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 238.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 871.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 487.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 732.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 134.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,784.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,956.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 839.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 972.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5,192.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,158.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,245.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,066.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,118.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,041.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,849.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,610.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,156.2K |