GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 6,383.8K
09:35 1.28 1.28 1.28 1.28 14,984.6K
09:40 1.28 1.28 1.28 1.28 4,881.2K
09:45 1.28 1.28 1.28 1.28 4,663.5K
09:50 1.28 1.28 1.28 1.28 923.8K
09:55 1.28 1.28 1.28 1.28 1,867.6K
10:00 1.28 1.28 1.28 1.28 1,456.3K
10:05 1.28 1.28 1.28 1.28 1,807.8K
10:10 1.28 1.28 1.28 1.28 2,009.9K
10:15 1.28 1.28 1.28 1.28 1,599.0K
10:20 1.28 1.28 1.28 1.28 457.8K
10:25 1.28 1.28 1.28 1.28 454.0K
10:30 1.28 1.28 1.28 1.28 1,107.9K
10:35 1.28 1.28 1.27 1.28 443.1K
10:40 1.28 1.28 1.28 1.28 329.1K
10:45 1.28 1.28 1.28 1.28 237.2K
10:50 1.28 1.28 1.28 1.28 68.4K
10:55 1.28 1.28 1.28 1.28 128.9K
11:00 1.28 1.28 1.28 1.28 178.9K
11:05 1.28 1.28 1.28 1.28 857.5K
11:10 1.28 1.28 1.28 1.28 252.6K
11:15 1.28 1.28 1.28 1.28 133.3K
11:20 1.27 1.28 1.27 1.27 657.2K
11:25 1.27 1.28 1.27 1.27 449.7K
13:00 1.27 1.28 1.27 1.28 1,055.5K
13:05 1.28 1.28 1.28 1.28 656.8K
13:10 1.28 1.28 1.28 1.28 945.5K
13:15 1.28 1.28 1.28 1.28 1,896.5K
13:20 1.28 1.28 1.28 1.28 383.3K
13:25 1.28 1.28 1.28 1.28 101.6K
13:30 1.28 1.28 1.28 1.28 899.3K
13:35 1.28 1.28 1.28 1.28 194.7K
13:40 1.28 1.28 1.28 1.28 136.8K
13:45 1.28 1.28 1.28 1.28 1,460.5K
13:50 1.28 1.28 1.28 1.28 180.8K
13:55 1.28 1.28 1.28 1.28 245.1K
14:00 1.28 1.28 1.28 1.28 583.1K
14:05 1.28 1.28 1.28 1.28 1,435.8K
14:10 1.28 1.28 1.28 1.28 280.8K
14:15 1.28 1.28 1.28 1.28 435.2K
14:20 1.28 1.28 1.28 1.28 257.4K
14:25 1.28 1.28 1.28 1.28 269.1K
14:30 1.28 1.28 1.28 1.28 656.9K
14:35 1.28 1.28 1.28 1.28 171.7K
14:40 1.28 1.28 1.28 1.28 587.2K
14:45 1.28 1.28 1.28 1.28 1,216.8K
14:50 1.28 1.28 1.28 1.28 822.1K
14:55 1.28 1.28 1.28 1.28 1,234.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available