Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.53 1.52 1.53 55,546.4K
09:35 1.53 1.53 1.52 1.52 36,154.3K
09:40 1.52 1.53 1.52 1.53 21,048.6K
09:45 1.53 1.53 1.53 1.53 32,082.2K
09:50 1.53 1.54 1.53 1.54 28,556.1K
09:55 1.54 1.54 1.53 1.53 40,137.0K
10:00 1.53 1.54 1.53 1.54 23,246.6K
10:05 1.54 1.54 1.53 1.54 28,974.2K
10:10 1.54 1.54 1.54 1.54 37,231.8K
10:15 1.54 1.54 1.53 1.53 16,769.2K
10:20 1.53 1.53 1.52 1.52 24,501.8K
10:25 1.52 1.53 1.52 1.52 16,216.3K
10:30 1.52 1.52 1.52 1.52 10,564.8K
10:35 1.52 1.52 1.52 1.52 9,638.5K
10:40 1.52 1.52 1.52 1.52 11,727.1K
10:45 1.52 1.53 1.52 1.53 10,273.9K
10:50 1.53 1.53 1.52 1.53 10,631.5K
10:55 1.53 1.53 1.53 1.53 6,162.5K
11:00 1.53 1.53 1.52 1.52 10,491.9K
11:05 1.52 1.52 1.52 1.52 4,695.7K
11:10 1.52 1.52 1.52 1.52 8,531.9K
11:15 1.52 1.52 1.52 1.52 7,469.2K
11:20 1.52 1.52 1.51 1.51 9,245.7K
11:25 1.51 1.51 1.51 1.51 5,894.8K
13:00 1.51 1.51 1.51 1.51 49,388.8K
13:05 1.51 1.51 1.50 1.50 14,580.4K
13:10 1.50 1.50 1.50 1.50 16,371.0K
13:15 1.50 1.50 1.50 1.50 11,145.6K
13:20 1.50 1.51 1.50 1.50 7,837.0K
13:25 1.50 1.50 1.50 1.50 9,471.7K
13:30 1.50 1.51 1.50 1.51 19,751.8K
13:35 1.51 1.51 1.50 1.50 13,802.0K
13:40 1.51 1.51 1.50 1.50 11,869.1K
13:45 1.50 1.50 1.50 1.50 4,313.2K
13:50 1.50 1.50 1.50 1.50 3,506.8K
13:55 1.50 1.50 1.50 1.50 9,156.9K
14:00 1.50 1.50 1.50 1.50 3,259.7K
14:05 1.50 1.50 1.50 1.50 8,402.9K
14:10 1.50 1.51 1.50 1.51 7,618.6K
14:15 1.50 1.51 1.50 1.50 9,072.9K
14:20 1.50 1.50 1.50 1.50 12,670.3K
14:25 1.50 1.50 1.50 1.50 9,088.2K
14:30 1.50 1.51 1.50 1.50 16,691.5K
14:35 1.50 1.50 1.50 1.50 9,754.8K
14:40 1.50 1.50 1.50 1.50 13,090.5K
14:45 1.50 1.50 1.50 1.50 14,284.3K
14:50 1.50 1.50 1.50 1.50 9,238.3K
14:55 1.50 1.50 1.50 1.50 9,151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available