GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.68 1.69 34,711.3K
09:35 1.69 1.70 1.69 1.70 37,129.5K
09:40 1.70 1.70 1.69 1.69 37,160.6K
09:45 1.69 1.69 1.68 1.68 22,874.4K
09:50 1.68 1.69 1.68 1.68 29,230.7K
09:55 1.68 1.68 1.67 1.68 27,458.9K
10:00 1.68 1.68 1.67 1.67 24,467.2K
10:05 1.68 1.68 1.67 1.68 24,230.4K
10:10 1.68 1.68 1.68 1.68 20,702.9K
10:15 1.68 1.68 1.68 1.68 20,077.4K
10:20 1.68 1.69 1.68 1.68 14,386.0K
10:25 1.68 1.68 1.68 1.68 14,168.0K
10:30 1.68 1.68 1.68 1.68 10,326.3K
10:35 1.68 1.68 1.68 1.68 27,907.7K
10:40 1.68 1.69 1.68 1.69 21,583.6K
10:45 1.69 1.69 1.68 1.69 16,355.2K
10:50 1.69 1.69 1.69 1.69 16,248.7K
10:55 1.69 1.69 1.69 1.69 12,316.6K
11:00 1.69 1.69 1.69 1.69 9,742.9K
11:05 1.69 1.69 1.69 1.69 10,934.3K
11:10 1.69 1.69 1.69 1.69 4,809.0K
11:15 1.69 1.69 1.69 1.69 7,645.8K
11:20 1.69 1.69 1.68 1.68 12,131.0K
11:25 1.68 1.68 1.68 1.68 9,656.3K
13:00 1.68 1.69 1.68 1.69 8,305.8K
13:05 1.69 1.69 1.68 1.68 11,085.2K
13:10 1.68 1.68 1.68 1.68 8,730.2K
13:15 1.68 1.68 1.68 1.68 7,394.3K
13:20 1.68 1.68 1.67 1.67 16,826.5K
13:25 1.67 1.67 1.67 1.67 19,328.6K
13:30 1.67 1.67 1.67 1.67 21,879.3K
13:35 1.67 1.67 1.66 1.66 19,221.1K
13:40 1.66 1.67 1.66 1.67 13,591.3K
13:45 1.67 1.67 1.67 1.67 12,069.7K
13:50 1.67 1.67 1.67 1.67 15,763.5K
13:55 1.67 1.68 1.67 1.67 21,549.9K
14:00 1.67 1.67 1.67 1.67 26,750.7K
14:05 1.67 1.67 1.67 1.67 15,362.7K
14:10 1.67 1.67 1.67 1.67 21,375.5K
14:15 1.67 1.67 1.67 1.67 25,780.9K
14:20 1.67 1.67 1.66 1.67 22,629.4K
14:25 1.66 1.67 1.66 1.67 27,649.2K
14:30 1.66 1.67 1.66 1.66 22,684.5K
14:35 1.66 1.67 1.66 1.66 32,314.2K
14:40 1.66 1.66 1.66 1.66 32,324.9K
14:45 1.66 1.66 1.66 1.66 14,379.0K
14:50 1.67 1.67 1.66 1.66 18,737.7K
14:55 1.66 1.66 1.66 1.66 10,144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available