GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.76 1.74 1.76 59,688.1K
09:35 1.76 1.77 1.76 1.76 54,480.3K
09:40 1.76 1.77 1.76 1.76 55,766.7K
09:45 1.76 1.76 1.76 1.76 28,929.2K
09:50 1.76 1.77 1.76 1.77 40,865.1K
09:55 1.76 1.78 1.76 1.78 102,445.3K
10:00 1.78 1.78 1.78 1.78 87,580.4K
10:05 1.78 1.78 1.77 1.77 63,938.3K
10:10 1.77 1.78 1.77 1.78 55,592.7K
10:15 1.78 1.78 1.77 1.77 46,788.9K
10:20 1.77 1.77 1.77 1.77 56,938.9K
10:25 1.77 1.77 1.76 1.76 52,538.3K
10:30 1.76 1.76 1.76 1.76 45,186.9K
10:35 1.76 1.76 1.76 1.76 40,352.5K
10:40 1.76 1.76 1.76 1.76 42,976.5K
10:45 1.76 1.76 1.76 1.76 41,550.0K
10:50 1.76 1.76 1.76 1.76 23,790.7K
10:55 1.76 1.76 1.76 1.76 47,249.7K
11:00 1.76 1.76 1.76 1.76 50,391.5K
11:05 1.76 1.76 1.75 1.76 39,809.3K
11:10 1.76 1.76 1.75 1.76 38,384.9K
11:15 1.76 1.76 1.75 1.76 33,291.5K
11:20 1.76 1.76 1.76 1.76 21,006.1K
11:25 1.76 1.76 1.75 1.75 8,041.6K
13:00 1.75 1.76 1.75 1.75 29,991.7K
13:05 1.75 1.76 1.75 1.76 17,358.8K
13:10 1.76 1.76 1.75 1.75 27,702.4K
13:15 1.75 1.75 1.75 1.75 15,537.4K
13:20 1.75 1.75 1.74 1.74 15,713.8K
13:25 1.75 1.75 1.74 1.75 13,631.4K
13:30 1.75 1.75 1.75 1.75 17,114.6K
13:35 1.75 1.75 1.75 1.75 21,954.1K
13:40 1.75 1.75 1.75 1.75 15,888.7K
13:45 1.75 1.75 1.75 1.75 25,794.9K
13:50 1.75 1.75 1.75 1.75 24,308.7K
13:55 1.75 1.76 1.75 1.75 26,863.4K
14:00 1.76 1.76 1.75 1.75 25,762.2K
14:05 1.75 1.75 1.75 1.75 26,654.9K
14:10 1.75 1.75 1.75 1.75 14,673.3K
14:15 1.75 1.75 1.75 1.75 12,773.5K
14:20 1.75 1.75 1.74 1.74 14,653.3K
14:25 1.74 1.75 1.74 1.75 11,552.1K
14:30 1.75 1.75 1.74 1.75 10,228.9K
14:35 1.75 1.75 1.74 1.75 19,877.8K
14:40 1.75 1.75 1.75 1.75 22,926.5K
14:45 1.75 1.75 1.75 1.75 12,083.7K
14:50 1.75 1.75 1.75 1.75 10,077.0K
14:55 1.75 1.75 1.75 1.75 12,921.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available