GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.73 1.73 34,516.3K
09:35 1.73 1.74 1.73 1.74 24,991.7K
09:40 1.74 1.74 1.73 1.74 14,982.3K
09:45 1.74 1.74 1.73 1.73 13,018.2K
09:50 1.73 1.74 1.73 1.73 10,484.1K
09:55 1.73 1.73 1.73 1.73 6,716.7K
10:00 1.73 1.73 1.73 1.73 8,839.3K
10:05 1.73 1.73 1.73 1.73 11,589.1K
10:10 1.73 1.73 1.73 1.73 4,647.4K
10:15 1.73 1.73 1.73 1.73 9,964.0K
10:20 1.73 1.73 1.73 1.73 12,374.6K
10:25 1.73 1.73 1.73 1.73 8,477.2K
10:30 1.73 1.73 1.73 1.73 20,480.2K
10:35 1.73 1.74 1.73 1.74 14,041.1K
10:40 1.74 1.74 1.73 1.74 6,157.2K
10:45 1.74 1.74 1.74 1.74 16,810.4K
10:50 1.74 1.74 1.74 1.74 13,076.7K
10:55 1.74 1.74 1.73 1.74 6,915.2K
11:00 1.74 1.74 1.73 1.74 7,871.1K
11:05 1.74 1.74 1.74 1.74 2,753.3K
11:10 1.74 1.74 1.73 1.73 6,383.1K
11:15 1.73 1.74 1.73 1.73 10,874.9K
11:20 1.73 1.74 1.73 1.73 2,157.9K
11:25 1.74 1.74 1.73 1.73 2,290.1K
13:00 1.73 1.73 1.73 1.73 8,366.1K
13:05 1.73 1.73 1.73 1.73 6,699.3K
13:10 1.73 1.73 1.73 1.73 11,557.9K
13:15 1.73 1.73 1.73 1.73 8,212.7K
13:20 1.73 1.73 1.73 1.73 7,130.3K
13:25 1.73 1.73 1.73 1.73 899.0K
13:30 1.73 1.73 1.73 1.73 4,788.5K
13:35 1.73 1.73 1.73 1.73 10,101.5K
13:40 1.73 1.73 1.72 1.72 8,884.0K
13:45 1.72 1.72 1.72 1.72 23,910.4K
13:50 1.72 1.73 1.72 1.72 12,989.2K
13:55 1.72 1.72 1.72 1.72 18,891.1K
14:00 1.72 1.72 1.72 1.72 11,019.8K
14:05 1.72 1.72 1.72 1.72 12,790.8K
14:10 1.72 1.72 1.72 1.72 23,169.1K
14:15 1.72 1.72 1.72 1.72 19,446.8K
14:20 1.72 1.72 1.71 1.71 29,065.7K
14:25 1.71 1.71 1.71 1.71 56,744.4K
14:30 1.71 1.71 1.71 1.71 170,706.1K
14:35 1.71 1.71 1.71 1.71 63,026.3K
14:40 1.71 1.71 1.71 1.71 18,980.5K
14:45 1.71 1.71 1.71 1.71 13,116.9K
14:50 1.71 1.71 1.71 1.71 21,960.5K
14:55 1.71 1.71 1.71 1.71 22,312.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available