GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.71 1.71 32,911.9K
09:35 1.71 1.71 1.71 1.71 23,182.3K
09:40 1.71 1.71 1.70 1.71 18,343.6K
09:45 1.71 1.71 1.70 1.70 25,005.8K
09:50 1.70 1.70 1.69 1.70 17,766.4K
09:55 1.70 1.70 1.69 1.69 30,947.2K
10:00 1.69 1.69 1.69 1.69 16,914.0K
10:05 1.69 1.69 1.69 1.69 12,692.9K
10:10 1.69 1.69 1.68 1.69 22,660.9K
10:15 1.69 1.69 1.69 1.69 9,284.2K
10:20 1.69 1.69 1.68 1.69 13,485.2K
10:25 1.69 1.69 1.68 1.69 7,663.1K
10:30 1.69 1.69 1.68 1.68 12,446.6K
10:35 1.68 1.68 1.68 1.68 24,433.8K
10:40 1.68 1.68 1.68 1.68 15,443.3K
10:45 1.68 1.68 1.68 1.68 13,481.5K
10:50 1.68 1.68 1.68 1.68 13,761.3K
10:55 1.68 1.68 1.68 1.68 10,750.7K
11:00 1.68 1.68 1.68 1.68 10,599.8K
11:05 1.68 1.68 1.68 1.68 8,286.3K
11:10 1.68 1.68 1.68 1.68 3,908.4K
11:15 1.68 1.68 1.68 1.68 11,028.0K
11:20 1.68 1.68 1.68 1.68 13,223.5K
11:25 1.68 1.68 1.68 1.68 6,478.2K
13:00 1.68 1.68 1.68 1.68 10,330.0K
13:05 1.68 1.68 1.68 1.68 6,205.3K
13:10 1.68 1.68 1.68 1.68 4,281.8K
13:15 1.68 1.68 1.68 1.68 22,744.1K
13:20 1.68 1.68 1.68 1.68 5,727.3K
13:25 1.68 1.68 1.68 1.68 4,794.9K
13:30 1.68 1.68 1.68 1.68 8,216.4K
13:35 1.68 1.68 1.68 1.68 3,167.6K
13:40 1.68 1.68 1.68 1.68 7,086.5K
13:45 1.68 1.68 1.68 1.68 2,739.7K
13:50 1.68 1.68 1.68 1.68 5,846.7K
13:55 1.68 1.68 1.68 1.68 14,808.0K
14:00 1.68 1.69 1.68 1.69 28,545.0K
14:05 1.69 1.69 1.68 1.69 30,603.0K
14:10 1.69 1.69 1.68 1.68 11,784.0K
14:15 1.68 1.68 1.68 1.68 10,616.7K
14:20 1.68 1.68 1.68 1.68 8,294.5K
14:25 1.68 1.68 1.68 1.68 11,032.0K
14:30 1.68 1.68 1.68 1.68 10,622.5K
14:35 1.68 1.68 1.68 1.68 15,461.4K
14:40 1.68 1.68 1.68 1.68 5,916.4K
14:45 1.68 1.68 1.68 1.68 3,879.3K
14:50 1.68 1.68 1.68 1.68 9,642.6K
14:55 1.68 1.68 1.68 1.68 12,652.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available