GF CSI HKC Automobile

520600
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 20,135.8K
09:35 1.14 1.16 1.14 1.15 30,901.4K
09:40 1.15 1.15 1.14 1.15 16,873.4K
09:45 1.15 1.15 1.14 1.14 12,845.1K
09:50 1.14 1.15 1.14 1.15 5,394.2K
09:55 1.15 1.15 1.13 1.13 16,951.9K
10:00 1.13 1.14 1.13 1.13 12,624.9K
10:05 1.13 1.13 1.13 1.13 8,028.4K
10:10 1.13 1.14 1.13 1.13 7,733.6K
10:15 1.13 1.13 1.13 1.13 3,989.4K
10:20 1.13 1.13 1.12 1.13 4,678.3K
10:25 1.13 1.13 1.12 1.12 5,293.6K
10:30 1.12 1.13 1.12 1.12 4,274.8K
10:35 1.12 1.13 1.12 1.13 6,052.4K
10:40 1.13 1.13 1.13 1.13 5,308.2K
10:45 1.13 1.13 1.13 1.13 4,183.7K
10:50 1.13 1.13 1.13 1.13 6,298.9K
10:55 1.13 1.14 1.13 1.14 11,400.3K
11:00 1.14 1.14 1.13 1.14 12,264.9K
11:05 1.13 1.14 1.13 1.14 4,460.9K
11:10 1.14 1.14 1.13 1.14 3,399.7K
11:15 1.14 1.14 1.13 1.13 4,502.1K
11:20 1.13 1.13 1.13 1.13 3,051.5K
11:25 1.13 1.14 1.13 1.13 6,310.7K
13:00 1.14 1.14 1.14 1.14 4,913.7K
13:05 1.14 1.14 1.14 1.14 10,014.1K
13:10 1.14 1.14 1.14 1.14 10,820.5K
13:15 1.14 1.14 1.14 1.14 6,878.9K
13:20 1.14 1.14 1.14 1.14 6,661.6K
13:25 1.15 1.15 1.14 1.14 17,811.7K
13:30 1.14 1.15 1.14 1.15 4,880.7K
13:35 1.15 1.15 1.14 1.14 7,857.8K
13:40 1.15 1.15 1.14 1.14 15,021.3K
13:45 1.14 1.14 1.14 1.14 7,833.1K
13:50 1.14 1.14 1.14 1.14 4,601.6K
13:55 1.14 1.14 1.14 1.14 4,696.6K
14:00 1.14 1.14 1.14 1.14 3,892.1K
14:05 1.14 1.14 1.14 1.14 5,708.4K
14:10 1.14 1.14 1.14 1.14 3,181.7K
14:15 1.14 1.14 1.14 1.14 4,734.6K
14:20 1.14 1.14 1.14 1.14 4,094.0K
14:25 1.14 1.14 1.14 1.14 4,361.4K
14:30 1.14 1.14 1.14 1.14 5,299.0K
14:35 1.14 1.14 1.13 1.13 6,328.4K
14:40 1.13 1.13 1.13 1.13 6,056.4K
14:45 1.13 1.13 1.13 1.13 3,454.6K
14:50 1.13 1.13 1.13 1.13 793.6K
14:55 1.13 1.13 1.13 1.13 4,997.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available