GF CSI HKC Automobile

520600
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 13,726.0K
09:35 1.14 1.15 1.14 1.15 17,341.0K
09:40 1.15 1.15 1.15 1.15 8,034.1K
09:45 1.15 1.15 1.15 1.15 15,603.1K
09:50 1.15 1.15 1.14 1.15 5,632.0K
09:55 1.15 1.15 1.14 1.14 5,158.1K
10:00 1.14 1.15 1.14 1.14 5,894.3K
10:05 1.14 1.15 1.14 1.15 10,091.9K
10:10 1.15 1.16 1.15 1.16 18,678.8K
10:15 1.16 1.16 1.15 1.15 8,168.4K
10:20 1.15 1.15 1.15 1.15 5,456.0K
10:25 1.15 1.15 1.15 1.15 6,979.7K
10:30 1.15 1.15 1.15 1.15 6,573.3K
10:35 1.15 1.15 1.15 1.15 5,321.1K
10:40 1.15 1.15 1.15 1.15 4,251.6K
10:45 1.15 1.15 1.15 1.15 5,929.6K
10:50 1.15 1.15 1.15 1.15 6,266.7K
10:55 1.15 1.16 1.15 1.16 9,175.9K
11:00 1.15 1.15 1.15 1.15 6,160.6K
11:05 1.15 1.15 1.15 1.15 3,173.4K
11:10 1.15 1.16 1.15 1.15 2,977.3K
11:15 1.15 1.15 1.15 1.15 7,297.9K
11:20 1.15 1.15 1.15 1.15 3,547.3K
11:25 1.15 1.15 1.15 1.15 1,887.0K
13:00 1.15 1.16 1.15 1.16 14,234.5K
13:05 1.16 1.16 1.16 1.16 10,782.5K
13:10 1.16 1.16 1.16 1.16 5,265.7K
13:15 1.16 1.16 1.16 1.16 7,631.6K
13:20 1.16 1.16 1.16 1.16 4,420.0K
13:25 1.16 1.16 1.16 1.16 7,111.1K
13:30 1.16 1.16 1.16 1.16 5,826.4K
13:35 1.16 1.17 1.16 1.16 10,207.2K
13:40 1.16 1.16 1.15 1.16 10,471.2K
13:45 1.16 1.16 1.15 1.15 14,263.9K
13:50 1.15 1.15 1.15 1.15 13,938.1K
13:55 1.15 1.15 1.15 1.15 8,726.2K
14:00 1.15 1.16 1.15 1.15 4,921.7K
14:05 1.16 1.16 1.16 1.16 9,479.3K
14:10 1.15 1.16 1.15 1.16 5,030.8K
14:15 1.16 1.16 1.15 1.16 4,266.9K
14:20 1.16 1.16 1.16 1.16 2,663.3K
14:25 1.16 1.16 1.16 1.16 4,947.9K
14:30 1.16 1.16 1.16 1.16 4,066.6K
14:35 1.16 1.16 1.15 1.15 10,974.4K
14:40 1.16 1.16 1.15 1.16 1,215.2K
14:45 1.16 1.16 1.15 1.16 8,071.5K
14:50 1.16 1.16 1.16 1.16 4,446.6K
14:55 1.16 1.16 1.15 1.16 4,237.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available