1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 36,510.2K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 23,492.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 18,399.1K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 19,508.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 21,189.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 12,756.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13,545.4K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 18,377.7K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 10,083.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,101.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9,698.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5,992.4K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 13,729.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,349.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,899.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,439.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8,724.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,498.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,588.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,357.6K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 12,874.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 13,200.8K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 5,167.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,805.2K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 13,507.4K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.21 | 4,390.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,107.2K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 7,280.5K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 8,005.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6,186.9K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 3,767.5K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 2,072.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,086.9K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.20 | 6,496.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,165.3K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,764.0K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,998.9K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 4,974.1K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.20 | 5,681.1K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.20 | 2,832.7K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.20 | 4,105.8K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 2,704.6K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 11,341.0K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.21 | 6,309.2K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 4,689.2K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 4,426.5K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 3,258.4K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 6,583.5K |