1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.19 | 1.21 | 13,927.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 31,347.4K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 38,619.3K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 29,305.3K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 26,470.3K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 25,861.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 27,271.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 24,336.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 17,725.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15,452.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 16,176.6K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 17,919.8K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 25,678.2K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.23 | 58,662.7K |
| 10:40 | 1.23 | 1.24 | 1.23 | 1.23 | 41,840.5K |
| 10:45 | 1.23 | 1.24 | 1.23 | 1.24 | 30,588.7K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.23 | 27,656.0K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 22,037.1K |
| 11:00 | 1.23 | 1.24 | 1.23 | 1.24 | 21,274.0K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 27,468.6K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.24 | 25,264.6K |
| 11:15 | 1.24 | 1.24 | 1.23 | 1.24 | 15,863.6K |
| 11:20 | 1.24 | 1.24 | 1.23 | 1.24 | 14,539.1K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 14,956.0K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.24 | 13,448.9K |
| 13:05 | 1.24 | 1.24 | 1.23 | 1.24 | 12,480.1K |
| 13:10 | 1.24 | 1.24 | 1.23 | 1.24 | 7,802.2K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 14,380.7K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 11,458.8K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.23 | 9,971.3K |
| 13:30 | 1.23 | 1.24 | 1.23 | 1.24 | 12,753.3K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.23 | 13,961.3K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.22 | 21,141.3K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 17,979.3K |
| 13:50 | 1.22 | 1.23 | 1.22 | 1.23 | 15,276.4K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 13,336.4K |
| 14:00 | 1.23 | 1.23 | 1.22 | 1.22 | 7,475.2K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 14,210.5K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 10,407.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 15,248.3K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 8,494.9K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 8,279.1K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 14,095.8K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.21 | 15,308.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10,149.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8,868.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8,275.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10,619.7K |