1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.94 | 0.94 | 11,947.3K |
| 09:35 | 0.94 | 0.94 | 0.93 | 0.94 | 13,331.3K |
| 09:40 | 0.94 | 0.95 | 0.94 | 0.95 | 10,029.6K |
| 09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 10,349.0K |
| 09:50 | 0.95 | 0.96 | 0.95 | 0.95 | 9,115.5K |
| 09:55 | 0.95 | 0.96 | 0.95 | 0.96 | 11,814.4K |
| 10:00 | 0.96 | 0.98 | 0.96 | 0.97 | 32,101.3K |
| 10:05 | 0.97 | 0.98 | 0.97 | 0.97 | 15,690.1K |
| 10:10 | 0.98 | 0.99 | 0.97 | 0.99 | 19,617.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 42,196.4K |
| 10:20 | 0.99 | 1.00 | 0.98 | 1.00 | 20,183.6K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 19,581.6K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.98 | 13,221.4K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.98 | 13,180.8K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 11,349.2K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 12,065.5K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 16,292.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11,239.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14,165.5K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 7,774.7K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 12,133.3K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.98 | 7,862.5K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.98 | 6,826.0K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 8,485.1K |
| 13:00 | 0.99 | 0.99 | 0.97 | 0.98 | 12,458.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 12,275.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 9,968.2K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 12,110.2K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 14,502.5K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 7,327.9K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 8,769.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,018.8K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 18,732.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 18,698.7K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 23,045.2K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 12,027.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,043.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 13,496.2K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 18,570.9K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 46,088.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 22,890.5K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 39,310.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 37,149.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28,107.1K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 28,188.9K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 37,939.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30,272.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18,178.9K |