GF CSI HKC Automobile

520600
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 15,251.8K
09:35 1.15 1.16 1.15 1.15 6,372.9K
09:40 1.15 1.16 1.15 1.15 5,745.5K
09:45 1.15 1.16 1.15 1.16 11,963.4K
09:50 1.16 1.16 1.16 1.16 6,380.0K
09:55 1.16 1.16 1.16 1.16 6,860.0K
10:00 1.16 1.16 1.16 1.16 4,651.0K
10:05 1.16 1.16 1.16 1.16 8,047.7K
10:10 1.16 1.16 1.16 1.16 3,364.6K
10:15 1.16 1.16 1.15 1.16 5,184.0K
10:20 1.16 1.16 1.16 1.16 3,172.8K
10:25 1.16 1.16 1.15 1.16 5,280.7K
10:30 1.15 1.16 1.15 1.15 2,285.1K
10:35 1.15 1.15 1.15 1.15 4,117.3K
10:40 1.15 1.15 1.15 1.15 3,306.7K
10:45 1.15 1.15 1.15 1.15 6,081.4K
10:50 1.15 1.15 1.15 1.15 7,658.7K
10:55 1.15 1.15 1.15 1.15 4,780.4K
11:00 1.15 1.15 1.14 1.14 4,913.5K
11:05 1.14 1.14 1.14 1.14 4,958.6K
11:10 1.14 1.15 1.14 1.15 7,050.2K
11:15 1.15 1.15 1.14 1.14 3,035.9K
11:20 1.14 1.15 1.14 1.14 1,508.5K
11:25 1.14 1.14 1.14 1.14 2,171.5K
13:00 1.14 1.15 1.14 1.14 3,737.8K
13:05 1.14 1.15 1.14 1.15 883.9K
13:10 1.14 1.15 1.14 1.14 1,765.0K
13:15 1.15 1.15 1.14 1.14 1,200.9K
13:20 1.14 1.15 1.14 1.15 401.8K
13:25 1.15 1.15 1.15 1.15 6,284.5K
13:30 1.15 1.15 1.15 1.15 3,348.8K
13:35 1.15 1.15 1.15 1.15 2,991.1K
13:40 1.15 1.15 1.15 1.15 996.2K
13:45 1.15 1.15 1.15 1.15 1,049.8K
13:50 1.15 1.15 1.15 1.15 3,658.2K
13:55 1.15 1.15 1.15 1.15 2,636.0K
14:00 1.15 1.15 1.15 1.15 3,201.5K
14:05 1.15 1.15 1.15 1.15 1,439.1K
14:10 1.15 1.15 1.15 1.15 527.1K
14:15 1.15 1.15 1.15 1.15 2,115.8K
14:20 1.15 1.15 1.15 1.15 1,207.2K
14:25 1.15 1.15 1.15 1.15 910.4K
14:30 1.15 1.15 1.15 1.15 1,530.3K
14:35 1.15 1.15 1.15 1.15 3,364.4K
14:40 1.15 1.15 1.15 1.15 3,961.0K
14:45 1.15 1.15 1.15 1.15 1,226.7K
14:50 1.15 1.15 1.15 1.15 2,198.2K
14:55 1.15 1.15 1.15 1.15 3,681.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available