1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.28 | 1.26 | 1.28 | 73,514.1K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 43,890.9K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.27 | 37,169.1K |
| 09:45 | 1.27 | 1.28 | 1.27 | 1.27 | 28,476.4K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 30,481.0K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 16,728.4K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 15,122.1K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 13,030.8K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 15,741.8K |
| 10:15 | 1.27 | 1.27 | 1.26 | 1.26 | 13,315.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 14,244.8K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.26 | 12,552.9K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5,980.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4,503.9K |
| 10:40 | 1.26 | 1.27 | 1.26 | 1.27 | 14,945.4K |
| 10:45 | 1.27 | 1.27 | 1.26 | 1.27 | 10,689.8K |
| 10:50 | 1.26 | 1.27 | 1.26 | 1.26 | 7,880.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 13,382.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 9,271.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8,374.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 7,349.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 9,684.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,865.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4,864.8K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 8,966.1K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 4,803.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5,064.6K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 6,126.7K |
| 13:20 | 1.25 | 1.26 | 1.25 | 1.26 | 3,204.7K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.26 | 3,059.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,369.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4,042.5K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1,776.0K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.25 | 2,320.4K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 5,625.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5,338.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,896.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 784.2K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.25 | 1,951.2K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 5,022.4K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.26 | 4,540.6K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.25 | 4,996.9K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,785.5K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,320.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,207.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 7,773.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 6,734.1K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 7,360.2K |