GF CSI HKC Automobile

520600
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 15,407.5K
09:35 1.16 1.17 1.16 1.17 20,731.5K
09:40 1.17 1.17 1.17 1.17 6,096.2K
09:45 1.17 1.17 1.16 1.17 5,392.0K
09:50 1.16 1.17 1.16 1.17 3,910.4K
09:55 1.17 1.17 1.16 1.16 5,160.2K
10:00 1.16 1.16 1.16 1.16 5,575.1K
10:05 1.16 1.16 1.16 1.16 8,469.4K
10:10 1.16 1.16 1.16 1.16 3,880.1K
10:15 1.16 1.16 1.16 1.16 3,840.6K
10:20 1.16 1.16 1.16 1.16 7,996.2K
10:25 1.16 1.16 1.16 1.16 3,082.7K
10:30 1.16 1.16 1.16 1.16 3,229.0K
10:35 1.16 1.16 1.16 1.16 2,247.9K
10:40 1.16 1.16 1.16 1.16 3,304.3K
10:45 1.16 1.16 1.16 1.16 3,444.6K
10:50 1.16 1.16 1.16 1.16 2,760.8K
10:55 1.16 1.17 1.16 1.16 4,296.2K
11:00 1.16 1.16 1.16 1.16 3,092.8K
11:05 1.16 1.16 1.16 1.16 256.3K
11:10 1.16 1.16 1.16 1.16 2,476.5K
11:15 1.16 1.16 1.16 1.16 1,322.2K
11:20 1.16 1.16 1.16 1.16 586.0K
11:25 1.16 1.16 1.16 1.16 3,573.0K
13:00 1.16 1.16 1.16 1.16 1,396.9K
13:05 1.16 1.16 1.16 1.16 2,590.7K
13:10 1.16 1.16 1.16 1.16 1,228.6K
13:15 1.16 1.16 1.16 1.16 844.1K
13:20 1.16 1.17 1.16 1.16 3,450.9K
13:25 1.16 1.17 1.16 1.16 1,948.8K
13:30 1.16 1.16 1.16 1.16 5,750.9K
13:35 1.16 1.16 1.16 1.16 1,286.0K
13:40 1.16 1.16 1.16 1.16 668.6K
13:45 1.16 1.16 1.16 1.16 1,969.7K
13:50 1.16 1.16 1.16 1.16 1,707.3K
13:55 1.16 1.16 1.16 1.16 188.0K
14:00 1.16 1.16 1.16 1.16 1,705.6K
14:05 1.16 1.16 1.16 1.16 400.3K
14:10 1.16 1.17 1.16 1.16 4,897.2K
14:15 1.16 1.17 1.16 1.16 1,457.0K
14:20 1.16 1.17 1.16 1.17 741.0K
14:25 1.16 1.17 1.16 1.16 3,179.3K
14:30 1.16 1.16 1.16 1.16 171.8K
14:35 1.16 1.16 1.16 1.16 1,274.1K
14:40 1.16 1.16 1.16 1.16 1,360.7K
14:45 1.16 1.16 1.16 1.16 4,733.4K
14:50 1.16 1.16 1.16 1.16 1,998.7K
14:55 1.16 1.16 1.16 1.16 4,410.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available