1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 10,767.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 14,782.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,014.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,795.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 12,780.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,273.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,098.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,805.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,569.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,252.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,014.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,690.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,762.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,869.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,620.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,620.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,715.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,785.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,971.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,537.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,911.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,255.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 491.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,169.1K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 5,375.7K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 1,944.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,806.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,184.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,692.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,235.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,028.5K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 2,998.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,480.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,154.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,664.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,494.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,724.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,020.0K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 6,651.0K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.19 | 5,884.1K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 6,126.1K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 2,352.7K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 2,143.0K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 950.0K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 879.9K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 1,449.9K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 2,805.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,353.3K |