GF CSI Media

512980
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 16,108.7K
09:35 0.80 0.81 0.80 0.81 5,701.2K
09:40 0.80 0.81 0.80 0.80 7,631.3K
09:45 0.80 0.81 0.80 0.81 2,666.9K
09:50 0.81 0.81 0.81 0.81 4,344.1K
09:55 0.81 0.81 0.80 0.80 1,126.1K
10:00 0.80 0.81 0.80 0.80 3,463.0K
10:05 0.81 0.81 0.80 0.81 325.0K
10:10 0.81 0.81 0.80 0.80 1,933.7K
10:15 0.80 0.80 0.80 0.80 1,017.0K
10:20 0.80 0.80 0.80 0.80 338.3K
10:25 0.80 0.80 0.80 0.80 394.8K
10:30 0.80 0.80 0.80 0.80 355.0K
10:35 0.80 0.80 0.80 0.80 1,201.9K
10:40 0.80 0.80 0.80 0.80 1,544.6K
10:45 0.80 0.80 0.80 0.80 63.3K
10:50 0.80 0.80 0.80 0.80 272.1K
10:55 0.80 0.80 0.80 0.80 727.7K
11:00 0.80 0.80 0.80 0.80 62.4K
11:05 0.80 0.80 0.80 0.80 153.5K
11:10 0.80 0.80 0.80 0.80 275.0K
11:15 0.80 0.80 0.80 0.80 221.7K
11:20 0.80 0.80 0.80 0.80 2,344.9K
11:25 0.80 0.80 0.80 0.80 1,422.7K
13:00 0.80 0.80 0.80 0.80 525.5K
13:05 0.80 0.80 0.80 0.80 351.2K
13:10 0.80 0.80 0.80 0.80 171.8K
13:15 0.80 0.80 0.80 0.80 22.5K
13:20 0.80 0.80 0.80 0.80 19.2K
13:25 0.80 0.80 0.80 0.80 12.3K
13:30 0.80 0.80 0.80 0.80 356.5K
13:35 0.80 0.80 0.80 0.80 1,351.9K
13:40 0.80 0.80 0.80 0.80 487.0K
13:45 0.80 0.80 0.80 0.80 466.3K
13:50 0.80 0.80 0.80 0.80 66.7K
13:55 0.80 0.80 0.80 0.80 7.2K
14:00 0.80 0.80 0.80 0.80 418.0K
14:05 0.80 0.80 0.80 0.80 418.6K
14:10 0.80 0.80 0.80 0.80 421.1K
14:15 0.80 0.80 0.80 0.80 442.8K
14:20 0.80 0.80 0.80 0.80 833.7K
14:25 0.80 0.80 0.80 0.80 508.3K
14:30 0.80 0.80 0.80 0.80 2,721.5K
14:35 0.80 0.80 0.80 0.80 1,517.7K
14:40 0.80 0.80 0.80 0.80 349.6K
14:45 0.80 0.80 0.80 0.80 1,238.7K
14:50 0.80 0.80 0.80 0.80 2,686.4K
14:55 0.80 0.80 0.80 0.80 1,090.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available