1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 4,337.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 5,223.2K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 9,699.1K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.01 | 8,789.8K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 7,550.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,918.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,329.2K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 923.2K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 1,449.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,225.0K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 667.0K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 2,192.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,368.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,692.3K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 2,215.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 799.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,166.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 847.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 524.8K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 657.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 148.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 174.6K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.01 | 2,988.4K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1,595.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 954.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 760.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 581.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 201.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 239.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 575.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 715.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 775.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,594.5K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 926.5K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 567.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 685.4K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,750.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,365.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,683.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,455.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,181.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 224.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,858.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,252.8K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,040.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,428.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,895.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,316.7K |