1.05
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 5,016.4K |
09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,530.9K |
09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8,509.4K |
09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7,460.2K |
09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,578.7K |
09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,600.1K |
10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,729.6K |
10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 1,975.7K |
10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 1,965.7K |
10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 602.2K |
10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,285.0K |
10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,048.7K |
10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 492.0K |
10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 543.0K |
10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,214.2K |
10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 2,020.3K |
10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 1,187.7K |
10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 674.6K |
11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 678.7K |
11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 607.0K |
11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 793.7K |
11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,531.6K |
11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 973.5K |
13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 516.5K |
13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 533.6K |
13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 270.2K |
13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 328.3K |
13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 946.2K |
13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,370.7K |
13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,042.1K |
13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,127.2K |
13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,012.2K |
13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 3,455.7K |
13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 580.3K |
13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 3,959.1K |
14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,131.7K |
14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,056.3K |
14:10 | 1.05 | 1.05 | 1.04 | 1.05 | 2,411.9K |
14:15 | 1.05 | 1.05 | 1.04 | 1.05 | 2,237.5K |
14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 708.1K |
14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 6,592.6K |
14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 15,728.4K |
14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2,435.1K |
14:40 | 1.04 | 1.04 | 1.03 | 1.04 | 9,784.6K |
14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 906.4K |
14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 6,570.3K |
14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 2,627.0K |