1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 6,728.1K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 3,916.6K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 3,305.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 8,315.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,197.4K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 3,288.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,929.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 2,929.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,632.3K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 3,090.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 667.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 913.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,423.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 190.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,920.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,829.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,015.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,726.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,404.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 593.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,725.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,174.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 208.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 707.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,444.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 301.2K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,106.8K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 3,310.6K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,329.0K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 977.7K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,756.5K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,303.7K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 425.9K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 16,836.2K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 227.4K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,619.2K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,067.2K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 488.9K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 489.1K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 681.3K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 188.3K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 548.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 636.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 746.8K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 889.3K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 1,195.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,651.0K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 2,608.9K |