1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 8,060.4K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 4,637.4K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 4,425.3K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 5,211.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,544.6K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 2,818.3K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 3,635.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 995.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 794.8K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 1,086.9K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 652.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 670.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,301.2K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 487.2K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1,403.4K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 883.2K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 572.9K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 611.9K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1,302.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,414.3K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 1,923.7K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 509.0K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 377.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 323.8K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 12,309.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,663.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 849.9K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 796.1K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 3,100.6K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 218.9K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 1,106.8K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 130.3K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 115.7K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 544.6K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 1,260.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,811.5K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,678.3K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 155.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 642.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 418.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,714.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,367.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,726.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 883.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 776.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,357.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,646.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,172.6K |