GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.91 76,997.0K
09:35 0.91 0.91 0.91 0.91 30,503.7K
09:40 0.91 0.91 0.91 0.91 34,472.4K
09:45 0.91 0.91 0.91 0.91 25,755.5K
09:50 0.91 0.91 0.91 0.91 25,035.9K
09:55 0.91 0.91 0.91 0.91 21,634.6K
10:00 0.91 0.91 0.91 0.91 33,140.7K
10:05 0.91 0.91 0.91 0.91 15,894.6K
10:10 0.91 0.91 0.91 0.91 13,983.3K
10:15 0.91 0.91 0.91 0.91 19,454.8K
10:20 0.91 0.91 0.90 0.90 8,935.1K
10:25 0.91 0.91 0.90 0.91 13,428.9K
10:30 0.91 0.91 0.91 0.91 19,035.8K
10:35 0.91 0.91 0.91 0.91 9,381.7K
10:40 0.91 0.91 0.90 0.91 22,811.2K
10:45 0.91 0.91 0.91 0.91 14,023.7K
10:50 0.91 0.91 0.91 0.91 12,091.5K
10:55 0.91 0.91 0.91 0.91 2,030.0K
11:00 0.91 0.91 0.91 0.91 13,500.8K
11:05 0.91 0.91 0.91 0.91 18,063.9K
11:10 0.91 0.91 0.91 0.91 8,435.2K
11:15 0.91 0.91 0.91 0.91 10,006.7K
11:20 0.91 0.91 0.91 0.91 7,219.3K
11:25 0.91 0.91 0.91 0.91 3,991.6K
13:00 0.91 0.91 0.91 0.91 68,387.9K
13:05 0.91 0.91 0.91 0.91 12,572.6K
13:10 0.91 0.91 0.91 0.91 6,257.0K
13:15 0.91 0.91 0.91 0.91 12,899.2K
13:20 0.91 0.91 0.91 0.91 12,097.3K
13:25 0.91 0.91 0.91 0.91 6,550.0K
13:30 0.91 0.91 0.91 0.91 41,842.1K
13:35 0.91 0.91 0.91 0.91 5,792.4K
13:40 0.91 0.91 0.91 0.91 5,627.5K
13:45 0.91 0.91 0.91 0.91 6,271.3K
13:50 0.91 0.91 0.91 0.91 10,270.8K
13:55 0.91 0.91 0.91 0.91 4,112.4K
14:00 0.91 0.91 0.91 0.91 11,994.3K
14:05 0.91 0.91 0.91 0.91 7,396.8K
14:10 0.91 0.91 0.91 0.91 14,015.0K
14:15 0.91 0.91 0.91 0.91 16,483.1K
14:20 0.91 0.91 0.91 0.91 3,119.9K
14:25 0.91 0.91 0.91 0.91 7,849.1K
14:30 0.91 0.91 0.91 0.91 3,269.0K
14:35 0.91 0.91 0.91 0.91 8,341.9K
14:40 0.91 0.91 0.91 0.91 7,997.5K
14:45 0.91 0.91 0.91 0.91 5,082.9K
14:50 0.91 0.91 0.91 0.91 5,612.1K
14:55 0.91 0.91 0.91 0.91 3,591.1K
15:00 0.91 0.91 0.91 0.91 5,158.1K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available