GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 0.90 0.90 0.89 0.90 232.0M
2021-12-30 0.86 0.87 0.86 0.87 181.5M
2021-12-29 0.88 0.88 0.87 0.87 117.5M
2021-12-28 0.89 0.89 0.88 0.88 167.1M
2021-12-27 0.89 0.90 0.89 0.90 50.7M
2021-12-24 0.90 0.90 0.88 0.89 118.4M
2021-12-23 0.90 0.90 0.89 0.89 187.6M
2021-12-22 0.92 0.92 0.89 0.89 237.2M
2021-12-21 0.86 0.88 0.86 0.88 272.8M
2021-12-20 0.90 0.90 0.88 0.88 239.0M
2021-12-17 0.91 0.91 0.90 0.90 229.1M
2021-12-16 0.93 0.93 0.92 0.92 261.8M
2021-12-15 0.95 0.95 0.94 0.94 132.4M
2021-12-14 0.95 0.96 0.95 0.95 149.4M
2021-12-13 0.97 0.98 0.97 0.97 156.6M
2021-12-10 0.97 0.97 0.96 0.96 138.1M
2021-12-09 0.97 0.97 0.96 0.97 190.7M
2021-12-08 0.96 0.97 0.95 0.96 302.5M
2021-12-07 0.93 0.95 0.92 0.95 290.7M
2021-12-06 0.91 0.93 0.91 0.91 372.2M
2021-12-03 0.97 0.97 0.95 0.96 312.3M
2021-12-02 0.97 0.97 0.96 0.97 418.2M