GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.91 39,209.3K
09:35 0.91 0.91 0.91 0.91 20,797.5K
09:40 0.91 0.91 0.91 0.91 45,513.6K
09:45 0.91 0.91 0.91 0.91 23,572.2K
09:50 0.91 0.91 0.91 0.91 39,671.2K
09:55 0.91 0.91 0.91 0.91 48,510.1K
10:00 0.91 0.91 0.91 0.91 25,294.5K
10:05 0.91 0.91 0.91 0.91 16,582.3K
10:10 0.91 0.91 0.91 0.91 12,280.5K
10:15 0.91 0.91 0.91 0.91 7,849.1K
10:20 0.91 0.91 0.91 0.91 16,356.1K
10:25 0.91 0.91 0.91 0.91 25,998.0K
10:30 0.91 0.91 0.90 0.90 13,209.0K
10:35 0.90 0.91 0.90 0.91 20,583.8K
10:40 0.91 0.91 0.90 0.91 8,745.9K
10:45 0.91 0.91 0.91 0.91 10,601.9K
10:50 0.91 0.91 0.91 0.91 14,023.4K
10:55 0.91 0.91 0.91 0.91 10,028.6K
11:00 0.91 0.91 0.91 0.91 9,868.0K
11:05 0.91 0.91 0.91 0.91 26,840.0K
11:10 0.91 0.91 0.91 0.91 48,110.0K
11:15 0.91 0.91 0.91 0.91 31,971.5K
11:20 0.91 0.91 0.91 0.91 9,556.0K
11:25 0.91 0.91 0.91 0.91 4,161.2K
13:00 0.91 0.91 0.91 0.91 21,271.8K
13:05 0.91 0.91 0.91 0.91 13,835.4K
13:10 0.91 0.91 0.91 0.91 16,269.5K
13:15 0.91 0.91 0.91 0.91 5,850.1K
13:20 0.91 0.91 0.91 0.91 8,190.0K
13:25 0.91 0.91 0.91 0.91 5,446.0K
13:30 0.91 0.91 0.91 0.91 7,806.9K
13:35 0.91 0.91 0.91 0.91 4,967.5K
13:40 0.91 0.91 0.91 0.91 3,379.5K
13:45 0.91 0.91 0.91 0.91 5,651.6K
13:50 0.91 0.91 0.91 0.91 7,472.5K
13:55 0.91 0.91 0.91 0.91 2,583.3K
14:00 0.91 0.91 0.91 0.91 8,035.3K
14:05 0.91 0.91 0.91 0.91 10,168.0K
14:10 0.91 0.91 0.91 0.91 6,460.4K
14:15 0.91 0.91 0.91 0.91 7,015.2K
14:20 0.91 0.91 0.91 0.91 4,255.0K
14:25 0.91 0.91 0.91 0.91 7,327.9K
14:30 0.91 0.91 0.91 0.91 1,494.3K
14:35 0.91 0.91 0.91 0.91 2,372.7K
14:40 0.91 0.91 0.91 0.91 7,395.7K
14:45 0.91 0.91 0.91 0.91 11,927.3K
14:50 0.91 0.91 0.91 0.91 3,426.2K
14:55 0.91 0.91 0.91 0.91 3,255.5K
15:00 0.91 0.91 0.91 0.91 5,420.5K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available