GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.01 1.00 1.01 83,942.9K
09:35 1.01 1.02 1.01 1.01 53,686.5K
09:40 1.01 1.01 1.00 1.01 46,478.3K
09:45 1.01 1.01 1.01 1.01 54,050.3K
09:50 1.01 1.01 1.01 1.01 31,429.8K
09:55 1.01 1.02 1.01 1.02 76,923.4K
10:00 1.02 1.02 1.01 1.02 45,378.6K
10:05 1.02 1.02 1.02 1.02 56,305.3K
10:10 1.01 1.02 1.01 1.01 33,918.7K
10:15 1.01 1.01 1.01 1.01 20,028.7K
10:20 1.01 1.02 1.01 1.02 30,275.6K
10:25 1.02 1.02 1.01 1.02 20,969.2K
10:30 1.02 1.02 1.01 1.01 30,358.4K
10:35 1.01 1.01 1.01 1.01 17,094.3K
10:40 1.01 1.01 1.01 1.01 18,114.7K
10:45 1.01 1.02 1.01 1.02 30,651.2K
10:50 1.01 1.02 1.01 1.02 20,682.0K
10:55 1.02 1.02 1.02 1.02 18,383.0K
11:00 1.02 1.02 1.01 1.01 18,031.7K
11:05 1.01 1.02 1.01 1.02 18,464.7K
11:10 1.02 1.02 1.01 1.01 9,547.8K
11:15 1.01 1.02 1.01 1.02 10,382.2K
11:20 1.01 1.02 1.01 1.02 15,177.8K
11:25 1.02 1.02 1.01 1.02 10,010.9K
13:00 1.02 1.02 1.01 1.02 25,786.0K
13:05 1.02 1.02 1.02 1.02 16,338.4K
13:10 1.02 1.02 1.02 1.02 34,220.0K
13:15 1.02 1.02 1.02 1.02 24,690.3K
13:20 1.02 1.02 1.02 1.02 33,887.3K
13:25 1.02 1.02 1.02 1.02 16,655.5K
13:30 1.02 1.03 1.02 1.02 19,009.9K
13:35 1.02 1.03 1.02 1.02 9,758.5K
13:40 1.02 1.02 1.02 1.02 11,060.3K
13:45 1.02 1.03 1.02 1.02 18,175.3K
13:50 1.02 1.02 1.02 1.02 40,628.6K
13:55 1.02 1.02 1.02 1.02 18,973.0K
14:00 1.02 1.02 1.02 1.02 5,267.5K
14:05 1.02 1.02 1.02 1.02 4,067.2K
14:10 1.02 1.02 1.02 1.02 14,156.5K
14:15 1.02 1.03 1.02 1.02 9,734.2K
14:20 1.02 1.03 1.02 1.02 15,186.7K
14:25 1.02 1.03 1.02 1.03 15,624.0K
14:30 1.03 1.03 1.02 1.02 14,607.8K
14:35 1.02 1.02 1.02 1.02 16,852.5K
14:40 1.02 1.02 1.02 1.02 5,162.4K
14:45 1.02 1.02 1.02 1.02 6,498.1K
14:50 1.02 1.02 1.02 1.02 16,008.2K
14:55 1.02 1.02 1.02 1.02 5,076.6K
15:00 1.02 1.02 1.02 1.02 6,637.4K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available