1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 94,650.8K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 63,398.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60,212.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 54,520.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 44,652.8K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 23,684.3K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 31,997.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 37,619.0K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 31,037.1K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 25,877.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 27,165.6K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 23,583.4K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 28,312.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21,831.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24,048.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 16,291.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17,060.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16,959.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,379.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9,940.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,892.6K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 21,999.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11,091.1K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 5,721.2K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 30,695.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 40,069.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13,394.8K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 32,200.8K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.07 | 21,914.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 39,992.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 25,311.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 40,561.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 41,928.8K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 53,894.4K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 27,663.4K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 32,454.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 62,386.8K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 58,758.8K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 47,789.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47,200.0K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 34,438.7K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 52,633.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 40,764.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 34,370.8K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.06 | 56,951.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 28,402.7K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.06 | 41,197.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9,651.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,011.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |