1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.09 | 1.11 | 59,756.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 87,230.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 61,425.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 65,137.1K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 60,220.0K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 57,640.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 55,645.6K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 36,675.6K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 22,907.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 46,966.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 29,394.5K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 34,738.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 30,764.5K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 58,867.3K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 52,085.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 35,656.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 32,155.3K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 30,335.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 25,351.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 21,223.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23,105.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 30,192.7K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 45,177.7K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 25,570.4K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 492.6K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 60,279.9K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 40,808.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 38,508.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 24,874.4K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.13 | 27,355.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18,857.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 41,733.6K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 65,658.1K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 43,792.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 52,873.3K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.12 | 39,536.0K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 28,011.0K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 33,388.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30,158.3K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 21,880.1K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 23,953.7K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 16,880.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35,425.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 30,924.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29,787.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26,192.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14,813.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19,725.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14,800.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8,551.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |