1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 139,396.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 85,830.9K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 42,301.2K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 38,927.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 57,617.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 40,788.7K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 33,909.1K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 24,667.7K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 33,430.8K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 37,753.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 45,461.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 33,253.2K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 40,012.8K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 44,339.2K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 27,259.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 27,066.9K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 29,937.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 41,484.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19,792.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 18,850.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 28,120.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28,148.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21,207.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13,492.5K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 37,978.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15,488.3K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 20,071.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23,187.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14,475.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20,885.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23,268.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10,946.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20,545.5K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 24,366.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 105,482.2K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 17,605.7K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 12,866.9K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 12,555.6K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 12,017.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14,728.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,484.5K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 10,164.1K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 18,562.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 29,208.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17,369.5K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 24,190.7K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 31,751.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8,421.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 12,332.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |