GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.12 1.11 1.12 95,313.4K
09:35 1.12 1.12 1.11 1.11 54,779.3K
09:40 1.11 1.12 1.11 1.12 40,823.2K
09:45 1.12 1.13 1.12 1.13 47,040.0K
09:50 1.13 1.13 1.12 1.13 43,434.2K
09:55 1.13 1.13 1.13 1.13 39,428.3K
10:00 1.13 1.14 1.13 1.13 40,694.9K
10:05 1.13 1.14 1.13 1.13 40,351.7K
10:10 1.13 1.13 1.13 1.13 33,265.1K
10:15 1.13 1.13 1.13 1.13 26,960.8K
10:20 1.13 1.13 1.13 1.13 17,767.1K
10:25 1.13 1.14 1.13 1.13 16,020.3K
10:30 1.13 1.13 1.13 1.13 28,507.4K
10:35 1.13 1.13 1.13 1.13 11,246.1K
10:40 1.13 1.13 1.13 1.13 10,613.1K
10:45 1.13 1.14 1.13 1.14 33,104.0K
10:50 1.14 1.14 1.14 1.14 34,410.3K
10:55 1.14 1.15 1.14 1.15 35,646.5K
11:00 1.15 1.15 1.14 1.14 31,621.2K
11:05 1.14 1.15 1.14 1.14 25,701.9K
11:10 1.14 1.14 1.14 1.14 18,975.0K
11:15 1.15 1.15 1.14 1.14 14,054.4K
11:20 1.14 1.14 1.14 1.14 26,287.7K
11:25 1.14 1.14 1.14 1.14 11,715.6K
13:00 1.14 1.15 1.14 1.15 52,761.5K
13:05 1.15 1.15 1.15 1.15 53,224.9K
13:10 1.15 1.15 1.15 1.15 29,613.0K
13:15 1.15 1.15 1.15 1.15 19,969.4K
13:20 1.15 1.16 1.15 1.15 29,033.2K
13:25 1.15 1.16 1.15 1.16 31,439.3K
13:30 1.15 1.16 1.15 1.15 21,453.4K
13:35 1.15 1.15 1.15 1.15 13,425.2K
13:40 1.15 1.15 1.15 1.15 15,072.0K
13:45 1.15 1.15 1.15 1.15 23,489.0K
13:50 1.15 1.15 1.15 1.15 22,014.2K
13:55 1.15 1.15 1.15 1.15 16,215.1K
14:00 1.15 1.15 1.15 1.15 16,214.4K
14:05 1.15 1.15 1.15 1.15 22,659.3K
14:10 1.15 1.15 1.15 1.15 14,745.2K
14:15 1.15 1.16 1.15 1.16 22,798.0K
14:20 1.16 1.16 1.15 1.15 24,518.2K
14:25 1.15 1.15 1.15 1.15 15,381.7K
14:30 1.15 1.16 1.15 1.16 12,321.4K
14:35 1.16 1.16 1.15 1.15 9,815.6K
14:40 1.15 1.16 1.15 1.16 21,667.5K
14:45 1.16 1.16 1.15 1.16 14,266.2K
14:50 1.16 1.16 1.15 1.16 15,529.3K
14:55 1.16 1.16 1.16 1.16 11,055.9K
15:00 1.16 1.16 1.16 1.16 9,434.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available