1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 52,455.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 41,019.1K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 51,451.7K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 43,632.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 39,957.7K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 52,906.9K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 65,374.7K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 38,053.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30,953.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 45,252.2K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 36,629.0K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 46,054.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 35,062.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16,169.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24,150.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17,429.6K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 25,942.4K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 15,286.7K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 14,056.8K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 19,111.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 15,552.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 29,709.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 31,386.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 18,253.7K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 29,476.0K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 26,436.5K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 14,382.8K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 14,492.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22,189.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17,687.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17,291.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22,028.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,940.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10,965.9K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 48,286.4K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 14,884.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 32,558.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15,755.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 16,087.5K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 19,159.6K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 26,953.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24,948.8K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 44,086.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25,461.0K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 30,769.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28,094.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25,120.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,776.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,929.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |