1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 99,587.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 70,328.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 59,420.8K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 75,130.6K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 71,077.7K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 66,690.5K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 48,927.3K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 35,676.7K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 27,107.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 24,266.3K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 23,266.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 40,566.0K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 26,920.1K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 31,533.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14,316.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23,995.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 22,277.9K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 22,392.3K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 32,853.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 36,787.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 19,308.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15,783.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 13,786.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11,232.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 34,797.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 23,027.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 30,031.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 21,464.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 19,016.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15,687.9K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 15,688.9K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.09 | 24,975.4K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 16,288.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19,741.7K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 47,933.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18,483.8K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 16,337.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33,881.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 25,292.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20,996.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15,470.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 33,231.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 32,214.4K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 22,264.3K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 25,994.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 24,411.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18,015.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,516.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,099.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |