1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 171,340.9K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 39,584.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28,830.7K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 48,827.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 37,299.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.07 | 36,252.9K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 26,516.9K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 24,354.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31,312.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18,299.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21,753.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22,911.5K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 66,203.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 91,781.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50,464.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 32,837.2K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 38,334.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20,787.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 29,532.4K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 20,947.7K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 18,564.2K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 20,624.2K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 25,419.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33,554.4K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 70,152.0K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 46,090.5K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 49,477.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20,569.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 26,584.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18,350.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21,948.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22,753.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19,454.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 28,392.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17,187.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,730.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10,333.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,260.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12,418.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,098.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,893.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,975.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21,118.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15,803.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,716.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14,849.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,398.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,038.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10,431.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |