1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 126,308.0K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 91,407.1K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.17 | 41,906.3K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.17 | 43,636.8K |
| 09:50 | 1.17 | 1.18 | 1.17 | 1.18 | 66,479.6K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.18 | 33,563.3K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 33,072.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 29,740.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 23,024.4K |
| 10:15 | 1.18 | 1.18 | 1.17 | 1.17 | 22,020.1K |
| 10:20 | 1.17 | 1.18 | 1.17 | 1.18 | 39,389.8K |
| 10:25 | 1.18 | 1.18 | 1.17 | 1.17 | 27,766.9K |
| 10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 34,979.3K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 17,886.9K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 21,628.5K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 38,268.2K |
| 10:50 | 1.17 | 1.18 | 1.17 | 1.18 | 35,449.2K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 22,195.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 23,633.5K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 23,444.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 27,374.6K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 16,311.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10,478.8K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.18 | 22,556.8K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 31,028.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22,556.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19,693.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 16,835.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 22,305.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 17,278.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16,808.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10,037.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,332.8K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 14,096.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9,844.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7,097.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 21,168.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11,776.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 14,117.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,943.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10,899.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11,151.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 14,942.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16,341.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17,300.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 22,662.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11,175.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7,862.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,323.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |