1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 68,775.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 46,543.9K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 46,680.1K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 34,420.2K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.17 | 51,150.2K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.18 | 32,841.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 34,533.3K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 15,273.0K |
| 10:10 | 1.18 | 1.18 | 1.17 | 1.18 | 19,507.3K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 27,774.3K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.18 | 31,392.0K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 32,248.6K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 20,684.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 29,313.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 36,221.6K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 39,466.0K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 27,827.2K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 32,208.6K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 36,132.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 40,123.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 28,368.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20,371.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 15,699.4K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 27,217.7K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 41,664.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 38,610.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 33,806.5K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 40,361.5K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.22 | 42,080.6K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 35,402.6K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 32,284.8K |
| 13:35 | 1.22 | 1.22 | 1.20 | 1.20 | 29,130.2K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.20 | 62,278.4K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 50,374.3K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.20 | 58,524.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 46,525.1K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 30,080.1K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 36,041.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 22,631.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 28,652.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18,654.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20,507.9K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 24,043.0K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 23,558.1K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.18 | 29,817.8K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 27,546.3K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 29,717.4K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 11,830.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,062.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |