GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.18 82,634.4K
09:35 1.18 1.18 1.18 1.18 43,795.7K
09:40 1.18 1.18 1.18 1.18 36,727.1K
09:45 1.18 1.18 1.17 1.17 47,518.1K
09:50 1.17 1.17 1.17 1.17 42,543.3K
09:55 1.17 1.18 1.17 1.17 47,905.6K
10:00 1.17 1.17 1.17 1.17 32,415.6K
10:05 1.17 1.17 1.17 1.17 28,704.3K
10:10 1.17 1.17 1.17 1.17 29,960.0K
10:15 1.17 1.17 1.16 1.16 50,523.9K
10:20 1.16 1.17 1.16 1.16 32,522.7K
10:25 1.17 1.17 1.16 1.17 16,378.8K
10:30 1.17 1.17 1.17 1.17 32,824.2K
10:35 1.17 1.17 1.17 1.17 16,257.6K
10:40 1.17 1.17 1.17 1.17 14,088.4K
10:45 1.17 1.17 1.16 1.16 15,032.8K
10:50 1.16 1.16 1.16 1.16 25,537.5K
10:55 1.16 1.16 1.16 1.16 28,725.4K
11:00 1.16 1.16 1.15 1.16 35,499.8K
11:05 1.16 1.16 1.16 1.16 25,002.2K
11:10 1.16 1.16 1.16 1.16 22,623.6K
11:15 1.16 1.16 1.15 1.15 29,006.4K
11:20 1.15 1.15 1.15 1.15 13,966.3K
11:25 1.15 1.15 1.15 1.15 6,478.7K
11:30 1.15 1.15 1.15 1.15 33.0K
13:00 1.15 1.15 1.15 1.15 34,575.8K
13:05 1.15 1.15 1.15 1.15 26,841.6K
13:10 1.15 1.15 1.15 1.15 19,672.0K
13:15 1.15 1.15 1.15 1.15 35,414.7K
13:20 1.15 1.15 1.15 1.15 18,741.0K
13:25 1.15 1.15 1.15 1.15 12,207.5K
13:30 1.15 1.15 1.15 1.15 19,088.3K
13:35 1.15 1.15 1.15 1.15 29,217.9K
13:40 1.15 1.15 1.15 1.15 23,223.5K
13:45 1.15 1.15 1.15 1.15 16,304.9K
13:50 1.15 1.15 1.15 1.15 10,662.6K
13:55 1.15 1.15 1.15 1.15 11,871.6K
14:00 1.15 1.15 1.15 1.15 7,416.5K
14:05 1.15 1.16 1.15 1.16 19,906.7K
14:10 1.16 1.16 1.16 1.16 30,197.4K
14:15 1.16 1.16 1.16 1.16 29,703.8K
14:20 1.16 1.16 1.16 1.16 26,921.6K
14:25 1.16 1.16 1.16 1.16 18,250.6K
14:30 1.16 1.16 1.16 1.16 26,120.9K
14:35 1.16 1.16 1.16 1.16 20,690.7K
14:40 1.16 1.16 1.16 1.16 13,285.3K
14:45 1.16 1.16 1.16 1.16 20,217.9K
14:50 1.16 1.16 1.16 1.16 16,761.3K
14:55 1.16 1.16 1.15 1.16 5,711.7K
15:00 1.16 1.16 1.16 1.16 6,787.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available