1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 129,065.7K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 78,875.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 77,637.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 76,539.9K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 56,940.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 45,144.1K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 42,224.9K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 30,061.1K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 58,318.0K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 51,785.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 38,323.2K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 36,496.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 33,529.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 34,109.5K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 40,921.8K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 24,670.7K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 35,319.7K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 29,895.6K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 23,720.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20,712.1K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 26,666.5K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 19,613.6K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.14 | 28,174.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22,911.5K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 145.3K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 52,004.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 26,089.1K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 30,904.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 27,378.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 38,170.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19,482.2K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 45,306.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 19,136.4K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 33,225.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12,572.9K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 25,207.8K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 15,509.7K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 19,447.4K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.14 | 28,270.0K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 16,172.8K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 23,196.0K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 26,987.6K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.14 | 10,086.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 35,745.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 24,849.7K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 21,691.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 29,499.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 23,581.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13,135.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8,409.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |