GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 117,394.0K
09:35 1.15 1.16 1.15 1.15 70,578.4K
09:40 1.15 1.15 1.15 1.15 48,392.5K
09:45 1.15 1.15 1.15 1.15 57,681.3K
09:50 1.15 1.15 1.15 1.15 48,522.8K
09:55 1.15 1.16 1.15 1.15 59,780.1K
10:00 1.15 1.15 1.15 1.15 60,729.8K
10:05 1.15 1.15 1.14 1.14 29,063.5K
10:10 1.14 1.15 1.14 1.15 33,640.1K
10:15 1.15 1.15 1.14 1.15 28,658.0K
10:20 1.15 1.15 1.14 1.14 16,858.3K
10:25 1.15 1.15 1.15 1.15 19,141.3K
10:30 1.15 1.15 1.14 1.15 22,277.9K
10:35 1.15 1.15 1.15 1.15 30,136.4K
10:40 1.15 1.15 1.15 1.15 26,599.6K
10:45 1.15 1.15 1.15 1.15 13,105.3K
10:50 1.15 1.15 1.15 1.15 25,985.6K
10:55 1.15 1.15 1.15 1.15 19,569.0K
11:00 1.15 1.15 1.15 1.15 14,516.6K
11:05 1.15 1.15 1.15 1.15 11,014.0K
11:10 1.15 1.15 1.15 1.15 13,235.6K
11:15 1.15 1.15 1.15 1.15 11,553.8K
11:20 1.15 1.15 1.14 1.14 28,571.8K
11:25 1.14 1.15 1.14 1.14 18,721.9K
13:00 1.14 1.14 1.14 1.14 55,719.2K
13:05 1.14 1.14 1.14 1.14 19,265.2K
13:10 1.14 1.14 1.14 1.14 14,481.0K
13:15 1.14 1.14 1.14 1.14 22,943.2K
13:20 1.14 1.15 1.14 1.14 39,633.7K
13:25 1.14 1.15 1.14 1.15 27,288.0K
13:30 1.14 1.15 1.14 1.15 27,092.3K
13:35 1.15 1.15 1.14 1.14 22,509.1K
13:40 1.14 1.15 1.14 1.15 11,786.5K
13:45 1.15 1.15 1.14 1.14 8,293.5K
13:50 1.14 1.15 1.14 1.14 10,749.6K
13:55 1.14 1.15 1.14 1.15 11,439.9K
14:00 1.15 1.15 1.14 1.15 7,724.7K
14:05 1.14 1.15 1.14 1.15 13,409.7K
14:10 1.15 1.15 1.14 1.15 6,214.9K
14:15 1.14 1.15 1.14 1.14 13,139.8K
14:20 1.14 1.14 1.14 1.14 17,220.8K
14:25 1.14 1.14 1.14 1.14 22,959.2K
14:30 1.14 1.14 1.14 1.14 16,903.5K
14:35 1.14 1.14 1.14 1.14 12,534.1K
14:40 1.14 1.14 1.14 1.14 15,862.2K
14:45 1.14 1.14 1.13 1.13 38,693.0K
14:50 1.13 1.13 1.13 1.13 31,279.7K
14:55 1.13 1.13 1.13 1.13 17,503.9K
15:00 1.13 1.13 1.13 1.13 9,280.2K
15:40 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available