1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 63,164.3K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 40,800.5K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 36,804.2K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 36,091.2K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 45,942.6K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 29,699.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 156,597.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 38,254.8K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 31,478.3K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 24,524.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 19,012.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 16,915.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11,590.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 41,810.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 33,694.6K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 25,610.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 21,349.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 33,339.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 13,807.3K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 11,667.1K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 8,516.4K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 18,133.8K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.12 | 6,836.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,980.7K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 45,378.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 23,585.7K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.11 | 25,940.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17,076.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31,095.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 23,236.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 25,904.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 23,192.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 20,614.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28,116.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14,286.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,591.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13,448.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12,524.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22,051.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17,291.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,385.2K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 23,102.3K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 22,502.6K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.12 | 19,377.1K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 11,014.7K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 12,158.0K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 10,615.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,548.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,209.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |