GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 80,173.5K
09:35 1.18 1.18 1.17 1.17 41,625.6K
09:40 1.17 1.18 1.17 1.17 33,389.6K
09:45 1.17 1.17 1.17 1.17 40,060.1K
09:50 1.17 1.17 1.17 1.17 36,741.9K
09:55 1.17 1.17 1.16 1.16 37,498.2K
10:00 1.16 1.17 1.16 1.16 32,066.0K
10:05 1.16 1.17 1.16 1.17 25,975.7K
10:10 1.17 1.17 1.17 1.17 33,583.1K
10:15 1.17 1.17 1.17 1.17 36,635.5K
10:20 1.17 1.18 1.17 1.18 25,388.8K
10:25 1.18 1.18 1.17 1.18 35,728.7K
10:30 1.18 1.18 1.17 1.18 24,611.1K
10:35 1.18 1.18 1.17 1.18 31,901.7K
10:40 1.17 1.18 1.17 1.17 18,500.6K
10:45 1.17 1.18 1.17 1.18 31,368.5K
10:50 1.18 1.18 1.17 1.18 6,975.9K
10:55 1.18 1.18 1.17 1.18 18,610.9K
11:00 1.18 1.18 1.18 1.18 8,063.0K
11:05 1.18 1.18 1.17 1.17 13,195.7K
11:10 1.17 1.18 1.17 1.17 12,372.2K
11:15 1.17 1.17 1.17 1.17 18,091.9K
11:20 1.17 1.17 1.17 1.17 7,954.2K
11:25 1.17 1.17 1.17 1.17 10,174.8K
13:00 1.17 1.18 1.17 1.17 20,299.0K
13:05 1.17 1.17 1.17 1.17 7,401.4K
13:10 1.17 1.17 1.17 1.17 15,535.0K
13:15 1.17 1.17 1.17 1.17 9,453.1K
13:20 1.17 1.17 1.17 1.17 11,045.8K
13:25 1.17 1.17 1.17 1.17 10,385.5K
13:30 1.17 1.17 1.17 1.17 13,424.8K
13:35 1.17 1.17 1.17 1.17 15,261.4K
13:40 1.17 1.18 1.17 1.17 22,526.2K
13:45 1.17 1.17 1.17 1.17 12,537.9K
13:50 1.17 1.17 1.17 1.17 10,500.5K
13:55 1.17 1.17 1.17 1.17 3,451.3K
14:00 1.17 1.17 1.17 1.17 16,131.5K
14:05 1.17 1.17 1.17 1.17 7,024.4K
14:10 1.17 1.17 1.17 1.17 11,672.2K
14:15 1.17 1.17 1.17 1.17 8,371.6K
14:20 1.17 1.17 1.17 1.17 10,280.2K
14:25 1.17 1.17 1.17 1.17 10,543.6K
14:30 1.17 1.17 1.17 1.17 6,404.1K
14:35 1.17 1.17 1.17 1.17 17,281.4K
14:40 1.17 1.17 1.17 1.17 6,498.6K
14:45 1.17 1.17 1.17 1.17 15,251.8K
14:50 1.17 1.17 1.17 1.17 17,364.6K
14:55 1.17 1.17 1.17 1.17 5,617.5K
15:00 1.17 1.17 1.17 1.17 3,956.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available