1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 76,002.3K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 57,514.1K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 26,480.3K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 54,483.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 47,245.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 25,544.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 100,622.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 39,108.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 46,612.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 26,463.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16,496.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 34,655.1K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 29,007.5K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 33,516.0K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 60,434.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 45,864.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 22,868.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 13,101.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14,602.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10,067.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 7,759.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14,555.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9,667.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12,240.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 16,181.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 24,548.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 29,498.3K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 24,557.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12,089.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9,915.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10,602.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 17,123.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10,436.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 24,636.1K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 12,217.3K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 10,227.7K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 7,224.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6,705.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 8,468.7K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.21 | 16,213.8K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 6,282.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12,386.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 14,889.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 15,486.6K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 19,681.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,506.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15,696.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6,637.6K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,564.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |