1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 75,285.1K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 80,683.4K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 74,725.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 34,019.0K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.18 | 33,069.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 36,110.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 36,575.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 21,243.9K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 27,635.8K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.18 | 24,592.6K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 20,776.9K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 10,230.4K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.18 | 21,566.5K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 6,320.5K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.18 | 27,731.4K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 18,979.2K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 17,298.6K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 11,620.8K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 6,635.4K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 15,061.5K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 21,476.8K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 20,697.1K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 11,966.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 15,500.7K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 28,462.9K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 19,372.3K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 15,679.6K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 11,123.5K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7,141.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 7,002.6K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5,243.9K |
| 13:35 | 1.18 | 1.18 | 1.17 | 1.17 | 20,745.0K |
| 13:40 | 1.18 | 1.18 | 1.17 | 1.17 | 20,314.3K |
| 13:45 | 1.17 | 1.18 | 1.17 | 1.17 | 9,629.9K |
| 13:50 | 1.17 | 1.18 | 1.17 | 1.18 | 10,510.5K |
| 13:55 | 1.18 | 1.18 | 1.17 | 1.17 | 13,192.5K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 26,516.8K |
| 14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 24,056.2K |
| 14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 9,478.6K |
| 14:15 | 1.17 | 1.17 | 1.17 | 1.17 | 10,824.4K |
| 14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 11,713.8K |
| 14:25 | 1.17 | 1.17 | 1.17 | 1.17 | 10,674.9K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 15,091.0K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 8,226.0K |
| 14:40 | 1.17 | 1.17 | 1.16 | 1.17 | 22,842.1K |
| 14:45 | 1.17 | 1.17 | 1.16 | 1.16 | 15,675.5K |
| 14:50 | 1.17 | 1.17 | 1.16 | 1.16 | 21,504.9K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 6,644.4K |
| 15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 6,823.9K |
| 15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |