1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 55,512.9K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 36,244.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 35,838.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 40,049.5K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 54,373.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 37,343.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 48,126.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 24,137.8K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 32,684.2K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 26,800.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19,736.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 22,272.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 37,309.6K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 63,791.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 52,042.8K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.15 | 53,839.9K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 30,733.4K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.14 | 20,655.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17,001.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13,592.5K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 23,282.8K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 20,178.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13,036.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9,509.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17,607.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14,671.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 13,395.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11,154.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10,268.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14,980.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 15,861.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7,791.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9,051.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,717.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12,774.6K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 8,307.5K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 16,060.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11,730.8K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 5,758.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10,005.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6,613.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,200.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10,417.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,211.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8,865.5K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 4,020.0K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 13,423.7K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 5,266.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,367.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |