1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 62,640.1K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 29,804.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 29,571.8K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 42,449.8K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 33,256.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15,732.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 32,834.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 19,280.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15,075.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 19,322.8K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 20,774.6K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 17,951.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 11,676.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 12,161.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 24,867.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20,711.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11,676.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6,755.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 19,115.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 18,427.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,758.9K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 19,263.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,440.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,968.6K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 21,101.4K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 19,257.4K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 7,264.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 14,121.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13,680.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11,282.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10,228.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10,737.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17,982.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 17,926.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12,475.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8,212.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 19,574.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7,270.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14,096.0K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 17,706.4K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 14,056.3K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 14,612.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 15,131.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 9,764.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10,379.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12,668.3K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 10,534.6K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 9,757.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,209.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |