1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 79,032.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 60,702.5K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 35,968.2K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 42,094.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 28,210.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 37,656.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29,472.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19,447.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12,198.4K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 23,876.4K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 37,292.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16,467.6K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 29,433.6K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 37,604.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12,859.5K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 15,705.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 32,535.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 23,768.7K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 24,608.5K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 21,435.7K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 16,716.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20,196.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 15,953.2K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.10 | 5,876.6K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 42,487.1K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 18,338.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 26,448.3K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.10 | 12,048.4K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.10 | 9,358.1K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 5,679.4K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 13,945.3K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 3,934.9K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 7,447.9K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 5,278.3K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 12,808.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,322.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9,569.5K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 14,701.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10,928.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 24,258.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20,931.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6,791.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10,431.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8,671.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17,520.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 15,023.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,881.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,080.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10,910.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |