1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 68,842.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 48,660.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 33,970.0K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 42,088.0K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 22,385.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 21,714.6K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 36,424.9K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 39,304.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50,722.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24,839.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 35,533.3K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 35,159.6K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 20,986.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36,976.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14,389.7K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 28,789.7K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 15,984.2K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 7,793.5K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 10,832.7K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 7,571.3K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 20,110.8K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 16,057.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 16,413.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14,223.3K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 35,114.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30,023.1K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 26,397.0K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 35,394.1K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 27,613.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15,424.9K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 22,148.9K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 14,424.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20,768.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 30,305.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 22,676.2K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 7,949.0K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 13,582.3K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 11,531.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,538.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,304.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 11,038.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7,831.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 23,520.0K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 6,979.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17,515.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17,087.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12,875.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,030.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,793.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |