GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.89 0.90 125,416.8K
09:35 0.90 0.90 0.89 0.90 54,572.3K
09:40 0.90 0.91 0.90 0.91 97,950.6K
09:45 0.91 0.91 0.90 0.91 66,985.5K
09:50 0.91 0.92 0.91 0.91 76,610.1K
09:55 0.91 0.92 0.91 0.92 83,491.7K
10:00 0.92 0.93 0.92 0.93 118,864.5K
10:05 0.93 0.93 0.92 0.93 64,155.7K
10:10 0.93 0.94 0.93 0.94 78,112.2K
10:15 0.94 0.95 0.94 0.94 118,963.7K
10:20 0.94 0.94 0.94 0.94 68,961.5K
10:25 0.94 0.94 0.93 0.93 52,249.4K
10:30 0.93 0.94 0.93 0.93 47,359.0K
10:35 0.93 0.93 0.93 0.93 42,833.2K
10:40 0.93 0.93 0.93 0.93 50,638.1K
10:45 0.93 0.93 0.93 0.93 38,500.6K
10:50 0.93 0.94 0.93 0.93 50,046.4K
10:55 0.93 0.94 0.93 0.94 31,884.1K
11:00 0.94 0.94 0.93 0.93 41,611.2K
11:05 0.93 0.93 0.93 0.93 41,007.4K
11:10 0.93 0.93 0.93 0.93 36,697.8K
11:15 0.93 0.93 0.93 0.93 30,255.1K
11:20 0.93 0.93 0.93 0.93 22,775.7K
11:25 0.93 0.94 0.93 0.93 42,629.9K
13:00 0.93 0.93 0.92 0.93 62,055.8K
13:05 0.93 0.93 0.93 0.93 34,633.0K
13:10 0.93 0.93 0.93 0.93 31,379.4K
13:15 0.93 0.93 0.93 0.93 32,102.1K
13:20 0.93 0.93 0.93 0.93 27,774.1K
13:25 0.93 0.93 0.93 0.93 24,770.9K
13:30 0.93 0.93 0.93 0.93 29,700.0K
13:35 0.93 0.94 0.93 0.94 58,689.5K
13:40 0.94 0.94 0.94 0.94 51,107.8K
13:45 0.94 0.95 0.94 0.95 56,295.3K
13:50 0.95 0.95 0.94 0.94 60,106.0K
13:55 0.94 0.95 0.94 0.94 37,388.9K
14:00 0.94 0.95 0.94 0.94 34,083.3K
14:05 0.94 0.95 0.94 0.95 46,424.4K
14:10 0.95 0.95 0.94 0.95 38,055.8K
14:15 0.95 0.96 0.95 0.95 57,312.2K
14:20 0.95 0.95 0.94 0.95 49,760.5K
14:25 0.95 0.95 0.94 0.95 38,627.8K
14:30 0.95 0.95 0.95 0.95 44,312.0K
14:35 0.95 0.95 0.95 0.95 31,977.8K
14:40 0.95 0.95 0.95 0.95 29,980.6K
14:45 0.95 0.95 0.95 0.95 20,559.1K
14:50 0.95 0.95 0.95 0.95 31,132.6K
14:55 0.95 0.95 0.94 0.94 18,042.0K
15:00 0.94 0.94 0.94 0.94 9,946.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available