GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 122,335.9K
09:35 0.96 0.96 0.96 0.96 98,986.6K
09:40 0.96 0.96 0.95 0.95 75,538.0K
09:45 0.95 0.96 0.95 0.95 63,464.0K
09:50 0.95 0.96 0.95 0.95 46,379.8K
09:55 0.95 0.96 0.95 0.96 56,417.5K
10:00 0.96 0.96 0.95 0.95 43,255.1K
10:05 0.95 0.95 0.95 0.95 69,269.1K
10:10 0.95 0.95 0.95 0.95 47,079.4K
10:15 0.95 0.95 0.95 0.95 36,116.8K
10:20 0.95 0.95 0.95 0.95 22,370.9K
10:25 0.95 0.95 0.95 0.95 26,701.6K
10:30 0.95 0.95 0.95 0.95 39,123.4K
10:35 0.95 0.95 0.95 0.95 21,611.2K
10:40 0.95 0.95 0.95 0.95 19,890.8K
10:45 0.95 0.95 0.95 0.95 15,913.5K
10:50 0.95 0.95 0.95 0.95 35,391.8K
10:55 0.95 0.95 0.95 0.95 41,332.5K
11:00 0.95 0.95 0.95 0.95 19,883.5K
11:05 0.95 0.95 0.95 0.95 19,258.3K
11:10 0.95 0.95 0.95 0.95 12,778.9K
11:15 0.95 0.95 0.95 0.95 21,909.3K
11:20 0.95 0.95 0.95 0.95 33,293.9K
11:25 0.95 0.95 0.95 0.95 19,093.4K
11:30 0.95 0.95 0.95 0.95 4.4K
13:00 0.96 0.96 0.96 0.96 194,239.8K
13:05 0.96 0.97 0.96 0.96 84,596.1K
13:10 0.96 0.97 0.96 0.97 65,613.3K
13:15 0.97 0.97 0.96 0.96 54,427.6K
13:20 0.96 0.97 0.96 0.97 83,310.7K
13:25 0.97 0.97 0.97 0.97 62,432.4K
13:30 0.97 0.97 0.97 0.97 50,165.4K
13:35 0.97 0.98 0.97 0.97 67,784.2K
13:40 0.97 0.98 0.97 0.98 55,722.9K
13:45 0.98 0.98 0.98 0.98 73,360.3K
13:50 0.98 0.98 0.97 0.98 44,093.1K
13:55 0.98 0.98 0.97 0.98 38,560.0K
14:00 0.98 0.98 0.97 0.98 39,046.7K
14:05 0.98 0.98 0.97 0.98 26,090.4K
14:10 0.98 0.98 0.97 0.97 38,486.2K
14:15 0.97 0.97 0.97 0.97 33,929.0K
14:20 0.97 0.97 0.97 0.97 26,503.7K
14:25 0.97 0.97 0.97 0.97 31,735.9K
14:30 0.97 0.97 0.97 0.97 27,073.0K
14:35 0.97 0.97 0.96 0.96 28,988.9K
14:40 0.96 0.96 0.96 0.96 42,589.4K
14:45 0.96 0.97 0.96 0.96 29,677.1K
14:50 0.96 0.96 0.96 0.96 31,668.5K
14:55 0.96 0.96 0.96 0.96 16,949.9K
15:00 0.97 0.97 0.97 0.97 9,290.2K
15:40 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available