GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 93,574.2K
09:35 0.97 0.97 0.97 0.97 42,847.4K
09:40 0.97 0.97 0.96 0.97 57,901.2K
09:45 0.97 0.97 0.96 0.96 48,084.5K
09:50 0.96 0.96 0.96 0.96 57,117.8K
09:55 0.96 0.96 0.96 0.96 50,573.0K
10:00 0.96 0.96 0.96 0.96 58,224.8K
10:05 0.96 0.96 0.96 0.96 54,668.9K
10:10 0.96 0.96 0.96 0.96 27,151.0K
10:15 0.96 0.96 0.96 0.96 33,295.5K
10:20 0.96 0.96 0.96 0.96 15,765.9K
10:25 0.96 0.96 0.96 0.96 19,674.5K
10:30 0.96 0.96 0.96 0.96 20,539.0K
10:35 0.96 0.96 0.96 0.96 16,334.6K
10:40 0.96 0.96 0.95 0.95 35,740.0K
10:45 0.96 0.96 0.96 0.96 14,645.8K
10:50 0.96 0.96 0.96 0.96 20,347.0K
10:55 0.96 0.96 0.96 0.96 18,060.4K
11:00 0.96 0.96 0.96 0.96 18,315.0K
11:05 0.96 0.96 0.95 0.95 33,009.7K
11:10 0.95 0.96 0.95 0.96 20,722.7K
11:15 0.96 0.96 0.95 0.95 23,072.4K
11:20 0.95 0.96 0.95 0.95 19,203.5K
11:25 0.95 0.95 0.95 0.95 14,243.4K
11:30 0.95 0.95 0.95 0.95 100.6K
13:00 0.95 0.95 0.95 0.95 48,051.4K
13:05 0.95 0.95 0.95 0.95 31,806.1K
13:10 0.95 0.95 0.95 0.95 21,006.2K
13:15 0.95 0.95 0.95 0.95 30,812.4K
13:20 0.95 0.95 0.95 0.95 21,445.6K
13:25 0.95 0.95 0.95 0.95 32,195.8K
13:30 0.95 0.95 0.95 0.95 26,482.6K
13:35 0.95 0.95 0.95 0.95 39,405.2K
13:40 0.95 0.95 0.95 0.95 14,803.5K
13:45 0.95 0.95 0.95 0.95 19,098.1K
13:50 0.95 0.95 0.95 0.95 17,112.9K
13:55 0.95 0.95 0.95 0.95 13,127.3K
14:00 0.95 0.95 0.95 0.95 5,225.5K
14:05 0.95 0.95 0.95 0.95 18,558.2K
14:10 0.95 0.96 0.95 0.95 31,983.9K
14:15 0.95 0.96 0.95 0.95 18,043.1K
14:20 0.95 0.95 0.95 0.95 15,554.9K
14:25 0.95 0.95 0.95 0.95 15,297.6K
14:30 0.95 0.95 0.95 0.95 19,882.1K
14:35 0.95 0.95 0.95 0.95 13,058.6K
14:40 0.95 0.95 0.95 0.95 21,923.4K
14:45 0.95 0.96 0.95 0.95 18,217.5K
14:50 0.95 0.96 0.95 0.96 33,917.5K
14:55 0.96 0.96 0.96 0.96 17,321.2K
15:00 0.96 0.96 0.96 0.96 7,852.2K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available