1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 70,717.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 37,246.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 36,998.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 23,156.2K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 46,832.1K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 35,421.3K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 19,205.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 17,213.9K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 22,861.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 15,143.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8,867.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 8,900.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 15,835.3K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 13,093.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22,190.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25,980.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29,062.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30,965.9K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 16,176.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26,380.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26,933.9K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 13,864.2K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 14,039.2K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 9,311.6K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 13,817.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,810.9K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 4,668.2K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 4,299.7K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 8,822.0K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 8,633.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,759.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17,084.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,722.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,891.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,961.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,360.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,245.9K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 14,897.7K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 4,111.9K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 4,445.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,278.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 5,415.9K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 3,937.1K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 6,716.4K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 4,144.7K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 6,880.2K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 11,506.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 6,513.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,093.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |